WisdomTree Short EUR Long GBP 3x Daily
WKN: A1H0H0 / ISIN: JE00B3W0MY68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 16.04.26 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 15.04.26 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 14.04.26 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 13.04.26 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 10.04.26 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 09.04.26 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 08.04.26 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 07.04.26 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 02.04.26 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 01.04.26 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 30.03.26 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 27.03.26 | 45,68 | 45,68 | 45,59 | 45,33 | 130 |
| 26.03.26 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 25.03.26 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 24.03.26 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 20.03.26 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 19.03.26 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 18.03.26 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 17.03.26 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 16.03.26 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 13.03.26 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 12.03.26 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 11.03.26 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 10.03.26 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
