WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 20.04.26 | 18,64 | 18,85 | 18,64 | 18,85 | 0 |
| 17.04.26 | 18,62 | 18,63 | 18,62 | 18,63 | 0 |
| 16.04.26 | 18,64 | 18,64 | 18,49 | 18,49 | 0 |
| 15.04.26 | 18,77 | 18,77 | 18,71 | 18,71 | 0 |
| 14.04.26 | 19,10 | 19,10 | 18,77 | 18,77 | 0 |
| 13.04.26 | 19,40 | 19,40 | 19,35 | 19,35 | 0 |
| 10.04.26 | 19,73 | 19,73 | 19,69 | 19,69 | 0 |
| 09.04.26 | 19,67 | 19,80 | 19,67 | 19,80 | 0 |
| 08.04.26 | 20,12 | 20,12 | 19,60 | 19,60 | 0 |
| 07.04.26 | 20,16 | 20,16 | 19,93 | 19,93 | 0 |
| 02.04.26 | 19,88 | 20,21 | 19,88 | 20,21 | 0 |
| 01.04.26 | 20,32 | 20,32 | 20,12 | 20,12 | 0 |
| 31.03.26 | 20,62 | 20,62 | 20,45 | 20,45 | 0 |
| 30.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 27.03.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 26.03.26 | 20,72 | 20,90 | 20,72 | 20,90 | 0 |
| 25.03.26 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 24.03.26 | 21,02 | 21,07 | 21,02 | 21,07 | 0 |
| 23.03.26 | 21,17 | 21,49 | 21,17 | 21,49 | 0 |
| 20.03.26 | 20,98 | 20,98 | 20,83 | 20,83 | 0 |
| 19.03.26 | 20,49 | 21,14 | 20,16 | 21,14 | 0 |
| 18.03.26 | 20,15 | 20,34 | 20,15 | 20,34 | 0 |
| 17.03.26 | 20,05 | 20,20 | 20,05 | 20,20 | 0 |
| 16.03.26 | 20,21 | 20,32 | 20,21 | 20,32 | 0 |
| 13.03.26 | 19,72 | 20,10 | 19,72 | 20,10 | 0 |
