WisdomTree Petroleum
WKN: A0KRLF / ISIN: GB00B15KYC19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 26,84 | 26,84 | 26,25 | 26,51 | 49 |
| 17.04.26 | 27,28 | 27,28 | 24,49 | 25,58 | 531 |
| 16.04.26 | 26,89 | 27,17 | 26,89 | 27,40 | 3 |
| 15.04.26 | 26,76 | 26,76 | 26,76 | 26,73 | 4 |
| 14.04.26 | 27,70 | 27,70 | 26,99 | 26,77 | 245 |
| 13.04.26 | 28,67 | 28,86 | 28,67 | 27,72 | 282 |
| 10.04.26 | 26,81 | 26,81 | 26,81 | 26,90 | 25 |
| 09.04.26 | 27,84 | 27,84 | 27,84 | 27,51 | 10 |
| 08.04.26 | 26,62 | 27,21 | 26,04 | 27,27 | 1898 |
| 07.04.26 | 31,94 | 32,00 | 31,20 | 31,08 | 810 |
| 02.04.26 | 29,82 | 31,37 | 29,82 | 30,99 | 553 |
| 01.04.26 | 27,83 | 27,99 | 27,75 | 28,35 | 525 |
| 31.03.26 | 30,11 | 30,11 | 29,15 | 29,07 | 530 |
| 30.03.26 | 30,00 | 30,02 | 30,00 | 30,14 | 67 |
| 27.03.26 | 28,59 | 29,52 | 28,59 | 29,48 | 40 |
| 26.03.26 | 27,60 | 28,01 | 27,60 | 28,04 | 439 |
| 25.03.26 | 26,54 | 26,74 | 25,70 | 26,86 | 486 |
| 24.03.26 | 27,13 | 27,70 | 27,13 | 26,57 | 679 |
| 23.03.26 | 30,22 | 30,22 | 26,09 | 26,09 | 2762 |
| 20.03.26 | 28,40 | 28,67 | 28,40 | 29,27 | 79 |
| 19.03.26 | 29,24 | 29,24 | 28,09 | 28,23 | 1592 |
| 18.03.26 | 27,28 | 28,79 | 27,28 | 29,34 | 971 |
| 17.03.26 | 27,73 | 27,73 | 27,00 | 27,51 | 99 |
| 16.03.26 | 27,89 | 28,29 | 26,81 | 26,67 | 1075 |
| 13.03.26 | 26,99 | 27,52 | 26,52 | 27,69 | 658 |
