Dimensional European Value Fund EUR Acc
WKN: A0YAN6 / ISIN: IE00B1W6CW87Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 22.04.26 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 21.04.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.04.26 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 17.04.26 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 16.04.26 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 15.04.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 14.04.26 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 13.04.26 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 10.04.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 09.04.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 08.04.26 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 07.04.26 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 02.04.26 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 01.04.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 31.03.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 30.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 27.03.26 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 26.03.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 25.03.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 24.03.26 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 23.03.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 19.03.26 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 18.03.26 | 27,10 | 27,10 | 27,10 | 27,10 | - |
