ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 33.136 | 33.136 | 33.136 | 33.136 | - |
| 20.04.26 | 33.088 | 33.088 | 33.088 | 33.088 | - |
| 17.04.26 | 33.122 | 33.122 | 33.122 | 33.122 | - |
| 16.04.26 | 32.766 | 32.766 | 32.766 | 32.766 | - |
| 15.04.26 | 32.716 | 32.716 | 32.716 | 32.716 | - |
| 14.04.26 | 32.425 | 32.425 | 32.425 | 32.425 | - |
| 13.04.26 | 32.133 | 32.133 | 32.133 | 32.133 | - |
| 10.04.26 | 31.932 | 31.932 | 31.932 | 31.932 | - |
| 09.04.26 | 31.895 | 31.895 | 31.895 | 31.895 | - |
| 08.04.26 | 32.034 | 32.034 | 32.034 | 32.034 | - |
| 07.04.26 | 31.169 | 31.169 | 31.169 | 31.169 | - |
| 02.04.26 | 31.025 | 31.025 | 31.025 | 31.025 | - |
| 01.04.26 | 31.022 | 31.022 | 31.022 | 31.022 | - |
| 31.03.26 | 30.731 | 30.731 | 30.731 | 30.731 | - |
| 30.03.26 | 30.291 | 30.291 | 30.291 | 30.291 | - |
| 27.03.26 | 30.189 | 30.189 | 30.189 | 30.189 | - |
| 26.03.26 | 30.572 | 30.572 | 30.572 | 30.572 | - |
| 25.03.26 | 31.032 | 31.032 | 31.032 | 31.032 | - |
| 24.03.26 | 30.727 | 30.727 | 30.727 | 30.727 | - |
| 23.03.26 | 30.774 | 30.774 | 30.774 | 30.774 | - |
| 20.03.26 | 30.773 | 30.773 | 30.773 | 30.773 | - |
| 19.03.26 | 31.167 | 31.167 | 31.167 | 31.167 | - |
| 18.03.26 | 31.477 | 31.477 | 31.477 | 31.477 | - |
| 17.03.26 | 31.673 | 31.673 | 31.673 | 31.673 | - |
| 16.03.26 | 31.474 | 31.474 | 31.474 | 31.474 | - |
