BlackRock Global Funds - Latin American Fund E2 GBP
WKN: A0PHAS / ISIN: LU0171289811Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 17.04.26 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 16.04.26 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 15.04.26 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 14.04.26 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 13.04.26 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 10.04.26 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 09.04.26 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 08.04.26 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 07.04.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 02.04.26 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 01.04.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 31.03.26 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 30.03.26 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 27.03.26 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 26.03.26 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 25.03.26 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 24.03.26 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 23.03.26 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 20.03.26 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 19.03.26 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 18.03.26 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 17.03.26 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 16.03.26 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 13.03.26 | 55,75 | 55,75 | 55,75 | 55,75 | - |
