DWS Garant 80 ESG
WKN: DWS0RQ / ISIN: LU0348612853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 21.04.26 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 20.04.26 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 17.04.26 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 16.04.26 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 15.04.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 14.04.26 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 13.04.26 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 10.04.26 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 09.04.26 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 08.04.26 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 07.04.26 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 02.04.26 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 01.04.26 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 31.03.26 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 30.03.26 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 27.03.26 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 26.03.26 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 25.03.26 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 24.03.26 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 23.03.26 | 160,30 | 160,30 | 160,30 | 160,30 | - |
| 20.03.26 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 19.03.26 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 18.03.26 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 17.03.26 | 165,23 | 165,23 | 165,23 | 165,23 | - |
