Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 68,74 | 68,91 | 68,74 | 68,81 | 3587 |
| 16.04.26 | 68,80 | 68,81 | 68,76 | 68,78 | 1013 |
| 15.04.26 | 68,73 | 68,79 | 68,73 | 68,77 | 2012 |
| 14.04.26 | 68,79 | 68,80 | 68,68 | 68,77 | 5523 |
| 13.04.26 | 68,80 | 68,80 | 68,68 | 68,74 | 2285 |
| 10.04.26 | 68,71 | 68,84 | 68,70 | 68,74 | 3196 |
| 09.04.26 | 69,63 | 69,63 | 69,50 | 69,58 | 1673 |
| 08.04.26 | 69,59 | 69,59 | 69,52 | 69,55 | 2705 |
| 07.04.26 | 69,57 | 69,80 | 69,44 | 69,50 | 4534 |
| 02.04.26 | 69,42 | 69,58 | 69,42 | 69,51 | 7287 |
| 01.04.26 | 69,60 | 69,60 | 69,47 | 69,52 | 6413 |
| 31.03.26 | 69,44 | 69,58 | 69,42 | 69,50 | 2398 |
| 30.03.26 | 69,54 | 69,56 | 69,40 | 69,49 | 5201 |
| 27.03.26 | 69,54 | 69,54 | 69,41 | 69,48 | 11327 |
| 26.03.26 | 69,47 | 69,63 | 69,33 | 69,48 | 3201 |
| 25.03.26 | 69,41 | 69,52 | 69,41 | 69,47 | 2024 |
| 24.03.26 | 69,32 | 69,50 | 69,32 | 69,46 | 5751 |
| 23.03.26 | 69,40 | 69,57 | 69,30 | 69,50 | 14502 |
| 20.03.26 | 69,41 | 69,50 | 69,41 | 69,44 | 5170 |
| 19.03.26 | 69,52 | 69,52 | 69,43 | 69,46 | 3475 |
| 18.03.26 | 69,51 | 69,59 | 69,47 | 69,49 | 15007 |
| 17.03.26 | 69,54 | 69,54 | 69,46 | 69,48 | 4859 |
| 16.03.26 | 69,51 | 69,51 | 69,44 | 69,48 | 4734 |
| 13.03.26 | 69,50 | 69,51 | 69,47 | 69,48 | 3377 |
| 12.03.26 | 69,43 | 69,50 | 69,43 | 69,47 | 5116 |
