HYPO VORARLBERG EURO ANLEIHEN KURZLÄUFER (T)
WKN: A0QYAR / ISIN: AT0000A09G30Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 22.04.26 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 21.04.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 20.04.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 17.04.26 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 16.04.26 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 15.04.26 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 14.04.26 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 13.04.26 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 10.04.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 09.04.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 08.04.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 07.04.26 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 02.04.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 01.04.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 31.03.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 30.03.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 27.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 26.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 25.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 24.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 23.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 20.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 19.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 18.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
