Pictet - Timber-R USD
WKN: A0QZ7R / ISIN: LU0340558583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 16.04.26 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 15.04.26 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 14.04.26 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 13.04.26 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 10.04.26 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 09.04.26 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 08.04.26 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 07.04.26 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 02.04.26 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 01.04.26 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 31.03.26 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 30.03.26 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 27.03.26 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 26.03.26 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 25.03.26 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 24.03.26 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 23.03.26 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 20.03.26 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 19.03.26 | 182,74 | 182,74 | 182,74 | 182,74 | - |
| 18.03.26 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 17.03.26 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 16.03.26 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 13.03.26 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 12.03.26 | 191,66 | 191,66 | 191,66 | 191,66 | - |
