DELPHIN TRD. GLOB. A
WKN: A0Q28F / ISIN: AT0000A09UQ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 20.04.26 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 17.04.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.04.26 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 15.04.26 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 14.04.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 13.04.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 10.04.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.04.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 08.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 07.04.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 02.04.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.04.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 31.03.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.03.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 26.03.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.03.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 20.03.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 19.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 18.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 17.03.26 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16.03.26 | 19,38 | 19,38 | 19,38 | 19,38 | - |
