BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 15.04.26 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 14.04.26 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 13.04.26 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 10.04.26 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 09.04.26 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 08.04.26 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 07.04.26 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 02.04.26 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 01.04.26 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 31.03.26 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 30.03.26 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 27.03.26 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 26.03.26 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 25.03.26 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 24.03.26 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 23.03.26 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 20.03.26 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 19.03.26 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 18.03.26 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 17.03.26 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 16.03.26 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 13.03.26 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 12.03.26 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 11.03.26 | 173,38 | 173,38 | 173,38 | 173,38 | - |
