Gothaer Comfort Ertrag T
WKN: DWS0RW / ISIN: DE000DWS0RW5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 140,21 | 140,21 | 140,21 | 140,21 | 0 |
| 17.04.26 | 139,99 | 139,99 | 139,99 | 139,99 | 0 |
| 16.04.26 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 15.04.26 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 14.04.26 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 13.04.26 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 10.04.26 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 09.04.26 | 137,63 | 139,72 | 137,63 | 139,72 | 0 |
| 08.04.26 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 07.04.26 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 02.04.26 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 01.04.26 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 31.03.26 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 30.03.26 | 137,02 | 137,32 | 136,80 | 136,80 | 0 |
| 27.03.26 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 26.03.26 | 137,13 | 137,86 | 137,13 | 137,86 | 0 |
| 25.03.26 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 24.03.26 | 137,39 | 137,40 | 137,39 | 137,40 | 0 |
| 23.03.26 | 138,29 | 138,29 | 137,96 | 137,96 | 0 |
| 20.03.26 | 139,11 | 139,42 | 138,83 | 138,83 | 0 |
| 19.03.26 | 138,96 | 139,14 | 138,64 | 138,93 | 0 |
| 18.03.26 | 139,03 | 139,42 | 139,03 | 139,42 | 0 |
| 17.03.26 | 138,62 | 138,85 | 138,62 | 138,85 | 0 |
| 16.03.26 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 13.03.26 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 12.03.26 | 140,17 | 140,17 | 140,07 | 140,07 | 0 |
