AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C)
WKN: A0NE3N / ISIN: LU0347592197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 15.04.26 | 175,64 | 175,64 | 175,64 | 175,64 | - |
| 14.04.26 | 174,24 | 174,24 | 174,24 | 174,24 | - |
| 13.04.26 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 10.04.26 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 09.04.26 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 08.04.26 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 07.04.26 | 162,02 | 162,02 | 162,02 | 162,02 | - |
| 02.04.26 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 01.04.26 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 31.03.26 | 155,37 | 155,37 | 155,37 | 155,37 | - |
| 30.03.26 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 27.03.26 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 26.03.26 | 159,93 | 159,93 | 159,93 | 159,93 | - |
| 25.03.26 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 24.03.26 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 23.03.26 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 20.03.26 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 19.03.26 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 18.03.26 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 17.03.26 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 16.03.26 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 13.03.26 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 12.03.26 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 11.03.26 | 167,98 | 167,98 | 167,98 | 167,98 | - |
