Sauren Global Growth D
WKN: A0MZ0R / ISIN: LU0318489035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 27,38 | 27,39 | 27,33 | 27,38 | 0 |
| 21.04.26 | 27,56 | 27,58 | 27,30 | 27,30 | 0 |
| 20.04.26 | 27,19 | 27,53 | 27,19 | 27,51 | 0 |
| 17.04.26 | 27,24 | 27,46 | 27,17 | 27,39 | 0 |
| 16.04.26 | 27,31 | 27,32 | 27,19 | 27,20 | 0 |
| 15.04.26 | 27,27 | 27,29 | 27,11 | 27,18 | 0 |
| 14.04.26 | 26,95 | 27,26 | 26,93 | 27,26 | 0 |
| 13.04.26 | 26,74 | 26,83 | 26,62 | 26,83 | 0 |
| 10.04.26 | 26,71 | 26,99 | 26,71 | 26,84 | 0 |
| 09.04.26 | 26,58 | 26,82 | 26,54 | 26,82 | 0 |
| 08.04.26 | 26,72 | 26,80 | 26,65 | 26,70 | 0 |
| 07.04.26 | 25,93 | 26,08 | 25,77 | 26,05 | 0 |
| 02.04.26 | 25,83 | 25,92 | 25,61 | 25,89 | 0 |
| 01.04.26 | 26,16 | 26,25 | 26,08 | 26,24 | 0 |
| 31.03.26 | 25,41 | 25,85 | 25,41 | 25,84 | 0 |
| 30.03.26 | 25,38 | 25,51 | 25,31 | 25,31 | 0 |
| 27.03.26 | 25,60 | 25,60 | 25,36 | 25,36 | 0 |
| 26.03.26 | 25,57 | 25,80 | 25,48 | 25,57 | 0 |
| 25.03.26 | 25,83 | 25,83 | 25,66 | 25,71 | 0 |
| 24.03.26 | 25,57 | 25,66 | 25,48 | 25,62 | 0 |
| 23.03.26 | 25,40 | 25,97 | 25,38 | 25,71 | 0 |
| 20.03.26 | 25,88 | 25,88 | 25,58 | 25,58 | 0 |
| 19.03.26 | 25,91 | 25,92 | 25,75 | 25,75 | 0 |
| 18.03.26 | 26,51 | 26,51 | 26,05 | 26,05 | 0 |
| 17.03.26 | 26,29 | 26,49 | 26,28 | 26,38 | 0 |
| 16.03.26 | 26,23 | 26,42 | 26,21 | 26,37 | 0 |
