Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 23.04.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 22.04.26 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 21.04.26 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 20.04.26 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 17.04.26 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 16.04.26 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 15.04.26 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 14.04.26 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 13.04.26 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 10.04.26 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 09.04.26 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 08.04.26 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 07.04.26 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 02.04.26 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 01.04.26 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 31.03.26 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 30.03.26 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27.03.26 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 26.03.26 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 25.03.26 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 24.03.26 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 23.03.26 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 20.03.26 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 19.03.26 | 28,86 | 28,86 | 28,86 | 28,86 | - |
