AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 15.04.26 | 199,94 | 199,94 | 199,94 | 199,94 | - |
| 14.04.26 | 200,01 | 200,01 | 200,01 | 200,01 | - |
| 13.04.26 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 10.04.26 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 09.04.26 | 199,74 | 199,74 | 199,74 | 199,74 | - |
| 08.04.26 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 07.04.26 | 198,76 | 198,76 | 198,76 | 198,76 | - |
| 02.04.26 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 01.04.26 | 198,45 | 198,45 | 198,45 | 198,45 | - |
| 31.03.26 | 197,98 | 197,98 | 197,98 | 197,98 | - |
| 30.03.26 | 197,17 | 197,17 | 197,17 | 197,17 | - |
| 27.03.26 | 196,86 | 196,86 | 196,86 | 196,86 | - |
| 26.03.26 | 197,40 | 197,40 | 197,40 | 197,40 | - |
| 25.03.26 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 24.03.26 | 197,74 | 197,74 | 197,74 | 197,74 | - |
| 23.03.26 | 197,97 | 197,97 | 197,97 | 197,97 | - |
| 20.03.26 | 197,39 | 197,39 | 197,39 | 197,39 | - |
| 19.03.26 | 197,83 | 197,83 | 197,83 | 197,83 | - |
| 18.03.26 | 198,23 | 198,23 | 198,23 | 198,23 | - |
| 17.03.26 | 198,47 | 198,47 | 198,47 | 198,47 | - |
| 16.03.26 | 198,22 | 198,22 | 198,22 | 198,22 | - |
| 13.03.26 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 12.03.26 | 198,21 | 198,21 | 198,21 | 198,21 | - |
| 11.03.26 | 198,84 | 198,84 | 198,84 | 198,84 | - |
