Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 5.194 | 5.194 | 5.194 | 5.194 | - |
| 21.04.26 | 5.196 | 5.196 | 5.196 | 5.196 | - |
| 20.04.26 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 17.04.26 | 5.208 | 5.208 | 5.208 | 5.208 | - |
| 16.04.26 | 5.189 | 5.189 | 5.189 | 5.189 | - |
| 15.04.26 | 5.182 | 5.182 | 5.182 | 5.182 | - |
| 14.04.26 | 5.178 | 5.178 | 5.178 | 5.178 | - |
| 13.04.26 | 5.159 | 5.159 | 5.159 | 5.159 | - |
| 10.04.26 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 09.04.26 | 5.171 | 5.171 | 5.171 | 5.171 | - |
| 08.04.26 | 5.188 | 5.188 | 5.188 | 5.188 | - |
| 07.04.26 | 5.131 | 5.131 | 5.131 | 5.131 | - |
| 02.04.26 | 5.148 | 5.148 | 5.148 | 5.148 | - |
| 01.04.26 | 5.150 | 5.150 | 5.150 | 5.150 | - |
| 31.03.26 | 5.124 | 5.124 | 5.124 | 5.124 | - |
| 30.03.26 | 5.117 | 5.117 | 5.117 | 5.117 | - |
| 27.03.26 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 26.03.26 | 5.129 | 5.129 | 5.129 | 5.129 | - |
| 25.03.26 | 5.151 | 5.151 | 5.151 | 5.151 | - |
| 24.03.26 | 5.133 | 5.133 | 5.133 | 5.133 | - |
| 23.03.26 | 5.135 | 5.135 | 5.135 | 5.135 | - |
| 20.03.26 | 5.138 | 5.138 | 5.138 | 5.138 | - |
| 19.03.26 | 5.157 | 5.157 | 5.157 | 5.157 | - |
| 18.03.26 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 17.03.26 | 5.179 | 5.179 | 5.179 | 5.179 | - |
