BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 15.04.26 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 14.04.26 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 13.04.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 10.04.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.04.26 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.04.26 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 07.04.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 02.04.26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 01.04.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 31.03.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 30.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 27.03.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 26.03.26 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 25.03.26 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 24.03.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 23.03.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.03.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 19.03.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 18.03.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 17.03.26 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 16.03.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 13.03.26 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 12.03.26 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 11.03.26 | 27,88 | 27,88 | 27,88 | 27,88 | - |
