HSBC GIF Brazil Equity IC
WKN: A0LF87 / ISIN: LU0196697857Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 17.04.26 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 16.04.26 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 15.04.26 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 14.04.26 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 13.04.26 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 10.04.26 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 09.04.26 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 08.04.26 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 07.04.26 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 02.04.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 01.04.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 31.03.26 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 30.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 26.03.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 25.03.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 24.03.26 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 23.03.26 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 19.03.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 18.03.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 17.03.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 16.03.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 13.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 12.03.26 | 25,23 | 25,23 | 25,23 | 25,23 | - |
