Gutmann US-Portfolio USD
WKN: A0LFQ0 / ISIN: AT0000495734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 16.04.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 15.04.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 14.04.26 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 13.04.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 10.04.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.04.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 08.04.26 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 07.04.26 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 02.04.26 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 01.04.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 31.03.26 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 30.03.26 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 27.03.26 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 26.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 25.03.26 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 24.03.26 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 23.03.26 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 20.03.26 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 19.03.26 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 18.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 17.03.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 16.03.26 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 13.03.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 12.03.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
