CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 16.04.26 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 15.04.26 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 14.04.26 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 13.04.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 10.04.26 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 09.04.26 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 08.04.26 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 07.04.26 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 02.04.26 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 01.04.26 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 31.03.26 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 30.03.26 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 27.03.26 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 26.03.26 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 25.03.26 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 24.03.26 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 23.03.26 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 20.03.26 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 19.03.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 18.03.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 17.03.26 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 16.03.26 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 13.03.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 12.03.26 | 57,54 | 57,54 | 57,54 | 57,54 | - |
