First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 29,09 | 29,09 | 29,09 | 29,09 | 2985 |
| 19.07.23 | 30,22 | 30,22 | 30,22 | 30,22 | 2330 |
| 13.07.23 | 29,65 | 29,65 | 29,65 | 29,65 | 2440 |
| 06.07.23 | 28,68 | 28,68 | 28,68 | 28,68 | 860 |
| 23.06.23 | 28,40 | 28,40 | 28,40 | 28,40 | 2025 |
| 13.06.23 | 28,99 | 28,99 | 28,99 | 28,99 | 700 |
| 09.06.23 | 28,13 | 28,13 | 28,13 | 28,13 | 7000 |
| 18.04.23 | 27,43 | 27,43 | 27,43 | 27,43 | 545 |
| 03.01.23 | 25,01 | 25,01 | 25,01 | 25,01 | 1462 |
| 28.12.22 | 24,51 | 24,52 | 24,51 | 24,52 | 2755 |
| 07.12.22 | 25,59 | 25,59 | 25,59 | 25,59 | 775 |
