Vanguard Global Aggregate Bond UCITS ETF USD Hedged Acc.
WKN: A2PDW9 / ISIN: IE00BG47KJ78Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 25,83 | 25,83 | 25,73 | 25,73 | 1493 |
| 21.05.25 | 25,83 | 25,83 | 25,83 | 25,83 | 191 |
| 19.05.25 | 25,94 | 25,94 | 25,94 | 25,94 | 18826 |
| 16.05.25 | 26,02 | 26,06 | 26,02 | 26,06 | 18171 |
| 13.05.25 | 25,89 | 25,89 | 25,81 | 25,81 | 1559 |
| 06.05.25 | 26,04 | 26,04 | 26,04 | 26,04 | 6770 |
| 02.05.25 | 26,03 | 26,03 | 26,03 | 26,03 | 66840 |
| 30.04.25 | 26,13 | 26,13 | 26,13 | 26,13 | 955 |
| 28.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | 1116 |
| 24.04.25 | 25,98 | 25,98 | 25,98 | 25,98 | 673 |
| 22.04.25 | 25,92 | 25,92 | 25,83 | 25,83 | 1547 |
| 17.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | 425 |
| 15.04.25 | 25,77 | 25,77 | 25,77 | 25,77 | 209 |
| 10.04.25 | 25,90 | 25,90 | 25,90 | 25,90 | 817 |
| 09.04.25 | 25,67 | 25,67 | 25,53 | 25,53 | 1787 |
| 08.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | 1799 |
| 07.04.25 | 25,95 | 25,95 | 25,80 | 25,80 | 24336 |
| 04.04.25 | 26,23 | 26,23 | 26,23 | 26,23 | 9388 |
| 03.04.25 | 26,16 | 26,16 | 26,16 | 26,16 | 259 |
| 02.04.25 | 26,03 | 26,03 | 26,03 | 26,03 | 6692 |
| 01.04.25 | 26,03 | 26,03 | 25,96 | 25,96 | 1505 |
| 31.03.25 | 25,92 | 25,92 | 25,84 | 25,84 | 15597 |
| 28.03.25 | 25,88 | 25,88 | 25,88 | 25,88 | 237 |
| 26.03.25 | 25,80 | 25,80 | 25,77 | 25,77 | 19276 |
| 24.03.25 | 25,82 | 25,82 | 25,80 | 25,80 | 16932 |
