SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 59,86 | 59,86 | 59,86 | 59,86 | 5033 |
| 29.09.20 | 59,93 | 59,93 | 59,93 | 59,93 | 100 |
| 18.09.20 | 58,29 | 58,32 | 58,29 | 58,32 | 4097 |
| 11.09.20 | 58,85 | 58,85 | 58,85 | 58,85 | 4070 |
| 10.09.20 | 59,52 | 59,52 | 59,52 | 59,52 | 2350 |
| 09.09.20 | 59,61 | 59,61 | 59,61 | 59,61 | 1020 |
| 04.09.20 | 58,48 | 58,48 | 58,48 | 58,48 | 102 |
| 02.09.20 | 63,90 | 63,90 | 63,90 | 63,90 | 4707 |
| 01.09.20 | 63,84 | 63,84 | 63,84 | 63,84 | 450 |
| 28.08.20 | 62,70 | 62,70 | 62,70 | 62,70 | 160 |
| 20.08.20 | 59,03 | 59,03 | 59,03 | 59,03 | 3115 |
| 17.08.20 | 58,75 | 58,75 | 58,75 | 58,75 | 100 |
| 13.08.20 | 58,51 | 58,51 | 58,51 | 58,51 | 100 |
