iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN: A0J202 / ISIN: IE00B14X4S71Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 134,58 | 134,58 | 134,58 | 134,58 | 201 |
| 28.12.16 | 134,43 | 134,43 | 134,41 | 134,41 | 3806 |
| 29.09.16 | 134,69 | 134,69 | 134,69 | 134,69 | 170 |
| 28.09.16 | 135,25 | 135,25 | 130,78 | 130,78 | 494 |
| 27.09.16 | 135,39 | 135,39 | 135,39 | 135,39 | 273 |
| 22.09.16 | 135,02 | 135,02 | 135,02 | 135,02 | 148 |
| 19.09.16 | 134,63 | 134,63 | 134,63 | 134,63 | 1848 |
| 06.09.16 | 135,23 | 135,23 | 135,23 | 135,23 | 1433 |
| 23.08.16 | 134,00 | 134,00 | 134,00 | 134,00 | 232 |
| 15.08.16 | 135,19 | 135,19 | 135,19 | 135,19 | 423 |
| 08.08.16 | 135,17 | 135,17 | 135,17 | 135,17 | 844 |
| 05.08.16 | 135,95 | 135,95 | 135,95 | 135,95 | 323 |
| 03.08.16 | 135,27 | 135,27 | 135,27 | 135,27 | 1052 |
| 28.07.16 | 131,25 | 131,25 | 131,25 | 131,25 | 376 |
| 06.07.16 | 132,00 | 132,00 | 132,00 | 132,00 | 376 |
| 28.06.16 | 132,04 | 132,04 | 132,04 | 132,04 | 182 |
| 27.06.16 | 132,32 | 132,32 | 132,32 | 132,32 | 1000 |
| 02.06.16 | 130,75 | 130,75 | 130,75 | 130,75 | 228 |
| 05.05.16 | 134,50 | 134,50 | 134,50 | 134,50 | 483 |
| 03.05.16 | 131,05 | 131,05 | 131,05 | 131,05 | 715 |
| 22.04.16 | 134,25 | 134,25 | 134,25 | 134,25 | 155 |
| 01.04.16 | 135,00 | 135,00 | 135,00 | 135,00 | 688 |
| 24.03.16 | 130,50 | 130,50 | 130,50 | 130,50 | 152 |
| 08.03.16 | 134,96 | 134,96 | 134,96 | 134,96 | 165 |
| 25.02.16 | 133,20 | 133,20 | 133,20 | 133,20 | 1000 |
