Vanguard Global Aggregate Bond UCITS ETF USD Hedged Acc.
WKN: A2PDW9 / ISIN: IE00BG47KJ78Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 26,94 | 26,94 | 26,93 | 26,93 | 4028 |
| 07.01.26 | 27,01 | 27,01 | 26,96 | 26,96 | 4362 |
| 06.01.26 | 26,90 | 26,90 | 26,90 | 26,90 | 7805 |
| 05.01.26 | 26,85 | 26,91 | 26,76 | 26,76 | 47844 |
| 30.12.25 | 26,97 | 26,97 | 26,97 | 26,97 | 2638 |
| 29.12.25 | 26,79 | 26,79 | 26,79 | 26,79 | 1079 |
| 26.12.25 | 27,04 | 27,04 | 27,04 | 27,04 | 563 |
| 23.12.25 | 26,85 | 26,92 | 26,85 | 26,92 | 985 |
| 19.12.25 | 26,74 | 26,74 | 26,74 | 26,74 | 415 |
| 17.12.25 | 26,84 | 26,84 | 26,84 | 26,84 | 4208 |
| 16.12.25 | 26,79 | 26,81 | 26,79 | 26,79 | 132891 |
| 15.12.25 | 26,84 | 26,84 | 26,83 | 26,83 | 6032 |
| 12.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | 1601 |
| 11.12.25 | 26,75 | 26,75 | 26,75 | 26,75 | 276 |
| 09.12.25 | 26,71 | 26,71 | 26,71 | 26,71 | 110 |
| 02.12.25 | 26,89 | 26,99 | 26,89 | 26,99 | 37366 |
| 26.11.25 | 27,09 | 27,09 | 27,09 | 27,09 | 1527 |
| 21.11.25 | 26,79 | 26,79 | 26,79 | 26,79 | 450 |
| 19.11.25 | 26,81 | 26,81 | 26,81 | 26,81 | 3829 |
| 18.11.25 | 26,82 | 26,82 | 26,82 | 26,82 | 1078 |
| 12.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | 5547 |
| 11.11.25 | 26,89 | 26,89 | 26,89 | 26,89 | 321 |
| 10.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | 11804 |
| 06.11.25 | 26,84 | 26,84 | 26,84 | 26,84 | 2074 |
| 31.10.25 | 26,93 | 26,94 | 26,93 | 26,94 | 20049 |
