iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN: A0J202 / ISIN: IE00B14X4S71Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.20 | 135,41 | 135,41 | 135,41 | 135,41 | 1166 |
| 29.04.20 | 135,13 | 135,13 | 135,13 | 135,13 | 1475 |
| 28.04.20 | 135,33 | 135,34 | 135,33 | 135,34 | 3107 |
| 27.04.20 | 135,25 | 135,25 | 135,10 | 135,25 | 16099 |
| 24.04.20 | 135,31 | 135,31 | 135,31 | 135,31 | 4001 |
| 22.04.20 | 135,06 | 135,06 | 134,50 | 134,50 | 654 |
| 21.04.20 | 135,11 | 135,11 | 135,11 | 135,11 | 2068 |
| 20.04.20 | 135,25 | 135,25 | 135,25 | 135,25 | 3696 |
| 16.04.20 | 135,21 | 135,21 | 135,21 | 135,21 | 100 |
| 15.04.20 | 135,21 | 135,21 | 135,21 | 135,21 | 739 |
| 08.04.20 | 127,36 | 135,25 | 127,36 | 135,25 | 1550 |
| 06.04.20 | 135,19 | 135,19 | 135,19 | 135,19 | 1855 |
| 03.04.20 | 134,85 | 134,85 | 134,85 | 134,85 | 150 |
| 30.03.20 | 134,75 | 134,85 | 134,75 | 134,85 | 926 |
| 27.03.20 | 134,85 | 134,85 | 134,85 | 134,85 | 880 |
| 26.03.20 | 134,75 | 134,75 | 134,75 | 134,75 | 200 |
| 24.03.20 | 134,38 | 134,40 | 134,38 | 134,38 | 2299 |
| 23.03.20 | 135,24 | 135,28 | 135,24 | 135,28 | 1989 |
| 20.03.20 | 140,00 | 140,00 | 140,00 | 140,00 | 200 |
| 18.03.20 | 134,63 | 134,63 | 134,63 | 134,63 | 742 |
| 17.03.20 | 134,78 | 134,78 | 133,85 | 133,85 | 3043 |
| 16.03.20 | 134,40 | 134,40 | 133,73 | 133,73 | 2387 |
| 13.03.20 | 133,68 | 133,68 | 133,55 | 133,55 | 7007 |
| 12.03.20 | 133,85 | 135,00 | 133,85 | 134,55 | 3615 |
| 11.03.20 | 135,86 | 135,86 | 135,00 | 135,00 | 3369 |
