iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN: A0J202 / ISIN: IE00B14X4S71Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 135,45 | 135,45 | 135,00 | 135,00 | 1244 |
| 07.07.20 | 135,29 | 135,29 | 135,29 | 135,29 | 375 |
| 02.07.20 | 128,60 | 135,25 | 128,60 | 135,25 | 405 |
| 01.07.20 | 135,45 | 135,45 | 135,45 | 135,45 | 14910 |
| 19.06.20 | 135,38 | 135,38 | 135,38 | 135,38 | 132 |
| 17.06.20 | 135,37 | 135,37 | 135,37 | 135,37 | 150 |
| 16.06.20 | 135,38 | 135,38 | 135,38 | 135,38 | 21500 |
| 10.06.20 | 135,16 | 135,38 | 135,16 | 135,38 | 3669 |
| 09.06.20 | 135,34 | 135,34 | 135,34 | 135,34 | 710 |
| 08.06.20 | 135,11 | 135,32 | 135,11 | 135,32 | 962 |
| 05.06.20 | 129,42 | 130,15 | 129,42 | 130,15 | 414 |
| 04.06.20 | 135,32 | 136,00 | 135,32 | 136,00 | 969 |
| 03.06.20 | 128,29 | 134,00 | 128,29 | 134,00 | 350 |
| 29.05.20 | 135,20 | 135,21 | 135,20 | 135,21 | 4026 |
| 26.05.20 | 135,21 | 135,42 | 135,19 | 135,42 | 4150 |
| 21.05.20 | 135,44 | 135,50 | 135,44 | 135,50 | 1867 |
| 20.05.20 | 135,37 | 135,37 | 135,37 | 135,37 | 500 |
| 19.05.20 | 135,41 | 135,41 | 135,18 | 135,18 | 7336 |
| 14.05.20 | 135,06 | 135,06 | 135,06 | 135,06 | 170 |
| 13.05.20 | 135,49 | 136,00 | 135,49 | 136,00 | 1163 |
| 12.05.20 | 135,14 | 135,14 | 135,14 | 135,14 | 260 |
| 07.05.20 | 135,13 | 135,16 | 133,20 | 133,20 | 1306 |
| 06.05.20 | 135,13 | 135,13 | 135,13 | 135,13 | 1407 |
| 05.05.20 | 135,42 | 135,42 | 135,13 | 135,13 | 3341 |
| 04.05.20 | 135,35 | 135,35 | 135,35 | 135,35 | 553 |
