iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN: A0J202 / ISIN: IE00B14X4S71Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 136,95 | 136,95 | 136,95 | 136,95 | 200 |
| 23.09.20 | 136,95 | 136,95 | 136,95 | 136,95 | 149 |
| 17.09.20 | 134,47 | 134,47 | 134,47 | 134,47 | 143 |
| 14.09.20 | 128,69 | 128,69 | 128,19 | 128,19 | 741 |
| 03.09.20 | 134,70 | 135,00 | 134,70 | 135,00 | 3180 |
| 28.08.20 | 135,39 | 135,39 | 135,39 | 135,39 | 3433 |
| 27.08.20 | 134,60 | 134,60 | 134,60 | 134,60 | 3800 |
| 26.08.20 | 135,34 | 135,34 | 135,34 | 135,34 | 2455 |
| 20.08.20 | 135,37 | 135,37 | 135,37 | 135,37 | 1295 |
| 14.08.20 | 135,49 | 136,00 | 135,49 | 136,00 | 1422 |
| 13.08.20 | 135,90 | 135,90 | 135,90 | 135,90 | 1825 |
| 11.08.20 | 135,50 | 135,50 | 135,50 | 135,50 | 372 |
| 10.08.20 | 134,50 | 134,50 | 134,50 | 134,50 | 4080 |
| 07.08.20 | 135,62 | 135,62 | 135,62 | 135,62 | 2970 |
| 06.08.20 | 135,45 | 135,61 | 135,45 | 135,61 | 7228 |
| 05.08.20 | 135,64 | 135,64 | 135,64 | 135,64 | 625 |
| 04.08.20 | 135,00 | 135,00 | 135,00 | 135,00 | 498 |
| 31.07.20 | 135,00 | 135,00 | 135,00 | 135,00 | 1135 |
| 30.07.20 | 135,63 | 135,63 | 135,63 | 135,63 | 580 |
| 28.07.20 | 135,33 | 135,33 | 135,33 | 135,33 | 315 |
| 24.07.20 | 135,55 | 135,55 | 135,55 | 135,55 | 1674 |
| 21.07.20 | 135,29 | 135,29 | 135,29 | 135,29 | 370 |
| 17.07.20 | 135,32 | 135,32 | 135,32 | 135,32 | 369 |
| 16.07.20 | 128,10 | 128,10 | 128,10 | 128,10 | 369 |
| 10.07.20 | 135,53 | 137,00 | 135,53 | 137,00 | 330 |
