iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN: A0J202 / ISIN: IE00B14X4S71Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 135,30 | 135,30 | 135,30 | 135,30 | 581 |
| 25.01.21 | 134,57 | 134,57 | 134,57 | 134,57 | 703 |
| 20.01.21 | 134,52 | 134,52 | 134,52 | 134,52 | 2450 |
| 19.01.21 | 134,71 | 135,25 | 134,70 | 135,25 | 3194 |
| 14.01.21 | 134,49 | 134,49 | 134,49 | 134,49 | 458 |
| 07.01.21 | 134,48 | 134,48 | 134,48 | 134,48 | 230 |
| 28.12.20 | 134,00 | 134,00 | 134,00 | 134,00 | 165 |
| 22.12.20 | 134,73 | 134,73 | 134,73 | 134,73 | 246 |
| 18.12.20 | 134,55 | 134,55 | 134,55 | 134,55 | 1114 |
| 17.12.20 | 134,55 | 134,55 | 134,55 | 134,55 | 1216 |
| 11.12.20 | 134,54 | 134,54 | 134,54 | 134,54 | 827 |
| 09.12.20 | 134,46 | 134,46 | 134,46 | 134,46 | 1864 |
| 08.12.20 | 134,65 | 134,65 | 134,65 | 134,65 | 604 |
| 07.12.20 | 134,58 | 134,58 | 134,58 | 134,58 | 2832 |
| 27.11.20 | 134,45 | 134,45 | 134,43 | 134,43 | 2724 |
| 18.11.20 | 134,38 | 134,38 | 134,38 | 134,38 | 529 |
| 11.11.20 | 134,50 | 134,50 | 134,50 | 134,50 | 117 |
| 09.11.20 | 134,34 | 134,34 | 134,34 | 134,34 | 2544 |
| 02.11.20 | 134,36 | 134,36 | 134,36 | 134,36 | 1516 |
| 29.10.20 | 134,63 | 134,63 | 134,63 | 134,63 | 743 |
| 22.10.20 | 134,00 | 134,00 | 134,00 | 134,00 | 545 |
| 19.10.20 | 134,40 | 134,40 | 134,40 | 134,40 | 696 |
| 15.10.20 | 127,41 | 127,41 | 127,41 | 127,41 | 222 |
| 14.10.20 | 134,58 | 134,58 | 134,58 | 134,58 | 259 |
| 08.10.20 | 134,59 | 134,59 | 134,59 | 134,59 | 520 |
