Vanguard Global Aggregate Bond UCITS ETF USD Hedged Acc.
WKN: A2PDW9 / ISIN: IE00BG47KJ78Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 23,67 | 23,67 | 23,67 | 23,67 | 1013 |
| 15.08.23 | 23,66 | 23,73 | 23,66 | 23,73 | 25725 |
| 14.08.23 | 23,68 | 23,68 | 23,68 | 23,68 | 6312 |
| 08.08.23 | 23,91 | 23,91 | 23,91 | 23,91 | 3114 |
| 02.08.23 | 23,76 | 23,76 | 23,76 | 23,76 | 4634 |
| 01.08.23 | 23,87 | 23,87 | 23,87 | 23,87 | 711 |
| 31.07.23 | 23,96 | 23,96 | 23,96 | 23,96 | 1378 |
| 27.07.23 | 24,00 | 24,00 | 24,00 | 24,00 | 79692 |
| 26.07.23 | 24,00 | 24,01 | 24,00 | 24,01 | 25706 |
| 25.07.23 | 24,00 | 24,00 | 24,00 | 24,00 | 2694 |
| 21.07.23 | 24,06 | 24,06 | 24,06 | 24,06 | 4145 |
| 20.07.23 | 24,06 | 24,06 | 24,06 | 24,06 | 41250 |
| 19.07.23 | 24,08 | 24,10 | 24,08 | 24,09 | 18544 |
| 13.07.23 | 23,93 | 23,93 | 23,93 | 23,93 | 8146 |
| 12.07.23 | 23,79 | 23,79 | 23,79 | 23,79 | 725 |
| 10.07.23 | 23,70 | 23,70 | 23,64 | 23,64 | 6793 |
| 06.07.23 | 23,70 | 23,70 | 23,70 | 23,70 | 4987 |
| 03.07.23 | 23,94 | 23,94 | 23,94 | 23,94 | 8990 |
| 30.06.23 | 23,98 | 23,98 | 23,98 | 23,98 | 153 |
| 23.06.23 | 24,05 | 24,07 | 24,05 | 24,07 | 7796 |
| 22.06.23 | 23,95 | 24,00 | 23,95 | 24,00 | 39018 |
| 14.06.23 | 23,92 | 23,92 | 23,92 | 23,92 | 445 |
| 13.06.23 | 23,96 | 23,96 | 23,96 | 23,96 | 500 |
| 30.05.23 | 23,90 | 23,90 | 23,90 | 23,90 | 46156 |
| 10.05.23 | 24,16 | 24,19 | 24,16 | 24,19 | 42651 |
