iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN: A0J202 / ISIN: IE00B14X4S71Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 133,40 | 133,40 | 133,40 | 133,40 | 310 |
| 05.11.21 | 133,50 | 133,50 | 133,50 | 133,50 | 247 |
| 02.11.21 | 133,44 | 133,44 | 133,44 | 133,44 | 426 |
| 28.10.21 | 133,34 | 133,34 | 133,34 | 133,34 | 259 |
| 21.10.21 | 133,10 | 133,10 | 133,10 | 133,10 | 2242 |
| 06.10.21 | 133,80 | 133,80 | 133,80 | 133,80 | 382 |
| 05.10.21 | 133,81 | 133,81 | 133,81 | 133,81 | 335 |
| 04.10.21 | 133,25 | 133,25 | 133,25 | 133,25 | 565 |
| 23.09.21 | 133,25 | 133,25 | 133,25 | 133,25 | 149 |
| 15.09.21 | 133,85 | 133,85 | 133,85 | 133,85 | 25511 |
| 24.08.21 | 133,55 | 133,55 | 133,55 | 133,55 | 224 |
| 20.08.21 | 134,18 | 134,18 | 134,18 | 134,18 | 1505 |
| 18.08.21 | 134,01 | 134,01 | 134,01 | 134,01 | 439 |
| 13.08.21 | 134,17 | 134,17 | 134,17 | 134,17 | 408 |
| 11.08.21 | 133,95 | 133,95 | 133,95 | 133,95 | 1289 |
| 10.08.21 | 134,11 | 134,11 | 134,11 | 134,11 | 551 |
| 05.08.21 | 133,80 | 133,80 | 133,80 | 133,80 | 1128 |
| 22.07.21 | 134,22 | 134,22 | 134,22 | 134,22 | 730 |
| 21.07.21 | 134,65 | 134,65 | 134,65 | 134,65 | 1145 |
| 02.07.21 | 134,06 | 134,06 | 134,06 | 134,06 | 668 |
| 30.06.21 | 133,86 | 133,86 | 133,86 | 133,86 | 290 |
| 29.06.21 | 134,04 | 134,04 | 134,04 | 134,04 | 520 |
| 28.06.21 | 134,00 | 134,02 | 134,02 | 134,02 | 1339 |
| 16.06.21 | 134,05 | 134,24 | 134,24 | 134,24 | 1150 |
| 14.06.21 | 134,24 | 134,24 | 134,24 | 134,24 | 704 |
