iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.005 | 2.039 | 2.005 | 2.039 | 0 |
| 16.04.26 | 2.006 | 2.016 | 2.001 | 2.014 | 0 |
| 15.04.26 | 1.990 | 2.004 | 1.989 | 2.004 | 0 |
| 14.04.26 | 1.978 | 1.994 | 1.974 | 1.994 | 0 |
| 13.04.26 | 1.935 | 1.977 | 1.935 | 1.977 | 0 |
| 10.04.26 | 1.963 | 1.968 | 1.953 | 1.954 | 0 |
| 09.04.26 | 1.949 | 1.961 | 1.943 | 1.961 | 0 |
| 08.04.26 | 1.951 | 1.955 | 1.943 | 1.950 | 0 |
| 07.04.26 | 1.890 | 1.903 | 1.883 | 1.892 | 0 |
| 02.04.26 | 1.879 | 1.899 | 1.863 | 1.894 | 0 |
| 01.04.26 | 1.887 | 1.906 | 1.872 | 1.896 | 0 |
| 31.03.26 | 1.843 | 1.880 | 1.842 | 1.879 | 0 |
| 30.03.26 | 1.836 | 1.852 | 1.822 | 1.829 | 0 |
| 27.03.26 | 1.875 | 1.875 | 1.828 | 1.829 | 0 |
| 26.03.26 | 1.886 | 1.896 | 1.861 | 1.865 | 0 |
| 25.03.26 | 1.906 | 1.918 | 1.895 | 1.898 | 0 |
| 24.03.26 | 1.895 | 1.903 | 1.882 | 1.899 | 0 |
| 23.03.26 | 1.854 | 1.864 | 1.849 | 1.858 | 0 |
| 20.03.26 | 1.883 | 1.908 | 1.868 | 1.877 | 0 |
| 19.03.26 | 1.898 | 1.906 | 1.884 | 1.902 | 0 |
| 18.03.26 | 1.941 | 1.944 | 1.898 | 1.900 | 0 |
| 17.03.26 | 1.918 | 1.942 | 1.917 | 1.931 | 0 |
| 16.03.26 | 1.919 | 1.939 | 1.915 | 1.924 | 0 |
| 13.03.26 | 1.915 | 1.935 | 1.900 | 1.906 | 0 |
| 12.03.26 | 1.944 | 1.949 | 1.911 | 1.913 | 0 |
| 11.03.26 | 1.959 | 1.964 | 1.947 | 1.952 | 0 |
