First Trust Eurozone AlphaDEX® UCITS ETF A EUR
WKN: A12FF3 / ISIN: IE00B8X9NY41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,01 | 63,24 | 62,01 | 62,85 | 0 |
| 16.04.26 | 62,31 | 62,81 | 62,12 | 62,26 | 302 |
| 15.04.26 | 62,09 | 62,86 | 62,09 | 62,27 | 0 |
| 14.04.26 | 62,05 | 62,84 | 61,94 | 62,66 | 0 |
| 13.04.26 | 61,05 | 62,31 | 61,05 | 62,31 | 320 |
| 10.04.26 | 62,13 | 62,62 | 61,75 | 61,94 | 0 |
| 09.04.26 | 61,72 | 62,11 | 61,61 | 62,01 | 0 |
| 08.04.26 | 61,64 | 62,31 | 61,52 | 61,85 | 320 |
| 07.04.26 | 59,72 | 60,60 | 59,27 | 60,07 | 0 |
| 02.04.26 | 59,33 | 59,97 | 58,94 | 59,84 | 0 |
| 01.04.26 | 59,17 | 60,12 | 58,98 | 59,73 | 0 |
| 31.03.26 | 57,64 | 59,07 | 57,58 | 59,07 | 0 |
| 30.03.26 | 56,85 | 57,80 | 56,69 | 57,26 | 0 |
| 27.03.26 | 58,00 | 58,00 | 56,73 | 56,73 | 0 |
| 26.03.26 | 57,90 | 58,37 | 57,45 | 57,68 | 0 |
| 25.03.26 | 57,88 | 58,85 | 57,82 | 58,23 | 340 |
| 24.03.26 | 57,81 | 57,94 | 57,08 | 57,94 | 0 |
| 23.03.26 | 55,84 | 55,91 | 55,29 | 55,31 | 0 |
| 20.03.26 | 57,60 | 58,57 | 56,12 | 56,30 | 0 |
| 19.03.26 | 58,04 | 58,25 | 57,25 | 57,89 | 0 |
| 18.03.26 | 59,48 | 60,09 | 58,10 | 58,20 | 0 |
| 17.03.26 | 58,07 | 59,48 | 58,07 | 58,88 | 0 |
| 16.03.26 | 58,25 | 58,92 | 58,06 | 58,41 | 0 |
| 13.03.26 | 58,46 | 59,06 | 57,76 | 57,78 | 200 |
| 12.03.26 | 59,05 | 59,29 | 58,34 | 58,36 | 0 |
| 11.03.26 | 58,94 | 59,65 | 58,67 | 59,10 | 0 |
