RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.17 | 51,64 | 51,91 | 51,41 | 51,46 | 0 |
| 01.02.17 | 51,47 | 52,06 | 51,38 | 51,46 | 0 |
| 31.01.17 | 51,34 | 52,62 | 51,12 | 51,26 | 0 |
| 30.01.17 | 51,63 | 52,34 | 51,27 | 51,29 | 0 |
| 27.01.17 | 52,16 | 52,59 | 51,97 | 51,97 | 0 |
| 26.01.17 | 52,91 | 53,17 | 51,94 | 51,96 | 0 |
| 25.01.17 | 53,17 | 53,43 | 52,87 | 52,87 | 0 |
| 24.01.17 | 52,14 | 53,45 | 52,07 | 52,74 | 0 |
| 23.01.17 | 52,39 | 52,53 | 51,82 | 51,96 | 0 |
| 20.01.17 | 52,88 | 53,64 | 52,39 | 52,42 | 0 |
| 19.01.17 | 54,97 | 55,29 | 53,93 | 53,95 | 0 |
| 18.01.17 | 54,73 | 55,14 | 54,70 | 54,99 | 0 |
| 17.01.17 | 54,82 | 54,95 | 54,51 | 54,52 | 0 |
| 16.01.17 | 55,03 | 55,65 | 54,95 | 54,98 | 0 |
| 13.01.17 | 54,90 | 55,33 | 54,82 | 55,09 | 0 |
| 12.01.17 | 54,90 | 55,48 | 54,72 | 54,99 | 0 |
| 11.01.17 | 55,55 | 56,23 | 55,21 | 55,33 | 0 |
| 10.01.17 | 55,18 | 55,86 | 55,18 | 55,56 | 0 |
| 09.01.17 | 55,25 | 55,97 | 55,22 | 55,33 | 0 |
| 06.01.17 | 55,03 | 55,54 | 55,00 | 55,11 | 0 |
| 05.01.17 | 55,22 | 56,06 | 54,94 | 54,96 | 0 |
| 04.01.17 | 55,44 | 56,06 | 55,44 | 55,62 | 0 |
| 03.01.17 | 54,99 | 56,44 | 54,99 | 55,31 | 0 |
| 02.01.17 | 55,17 | 55,50 | 55,16 | 55,49 | 0 |
| 30.12.16 | 54,44 | 55,01 | 54,43 | 54,99 | 0 |
