RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 50,85 | 51,79 | 50,84 | 50,95 | 0 |
| 17.03.17 | 51,55 | 52,00 | 51,31 | 51,31 | 3 |
| 16.03.17 | 52,14 | 52,60 | 51,54 | 52,60 | 3 |
| 15.03.17 | 52,28 | 52,67 | 51,84 | 52,00 | 0 |
| 14.03.17 | 51,92 | 52,60 | 51,26 | 51,70 | 0 |
| 13.03.17 | 51,78 | 52,35 | 51,75 | 51,93 | 0 |
| 10.03.17 | 53,23 | 53,67 | 51,45 | 51,46 | 0 |
| 09.03.17 | 54,30 | 55,05 | 52,49 | 53,46 | 0 |
| 08.03.17 | 56,17 | 56,85 | 55,04 | 55,04 | 0 |
| 07.03.17 | 56,51 | 57,66 | 56,44 | 56,98 | 0 |
| 06.03.17 | 56,12 | 57,17 | 56,03 | 56,63 | 0 |
| 03.03.17 | 56,29 | 57,07 | 56,29 | 56,31 | 0 |
| 02.03.17 | 56,96 | 57,60 | 56,27 | 56,32 | 0 |
| 01.03.17 | 57,36 | 58,12 | 57,03 | 57,03 | 0 |
| 28.02.17 | 56,87 | 57,37 | 56,52 | 57,06 | 0 |
| 27.02.17 | 57,11 | 57,66 | 56,79 | 56,81 | 0 |
| 24.02.17 | 56,89 | 57,34 | 56,80 | 56,87 | 0 |
| 23.02.17 | 56,94 | 57,84 | 56,84 | 56,97 | 0 |
| 22.02.17 | 57,47 | 57,67 | 56,30 | 56,35 | 0 |
| 21.02.17 | 57,08 | 58,51 | 57,08 | 57,24 | 0 |
| 20.02.17 | 56,85 | 57,44 | 56,80 | 56,97 | 0 |
| 17.02.17 | 56,69 | 56,87 | 56,32 | 56,68 | 0 |
| 16.02.17 | 56,76 | 57,38 | 56,39 | 56,63 | 0 |
| 15.02.17 | 56,85 | 57,71 | 56,84 | 56,84 | 0 |
| 14.02.17 | 56,88 | 57,97 | 56,81 | 57,24 | 0 |
