Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 423,16 | 428,63 | 422,82 | 425,46 | 0 |
| 09.02.17 | 416,89 | 425,63 | 416,89 | 424,54 | 0 |
| 08.02.17 | 418,56 | 422,20 | 414,84 | 418,06 | 0 |
| 07.02.17 | 420,11 | 424,54 | 419,66 | 419,66 | 0 |
| 06.02.17 | 436,68 | 436,68 | 417,84 | 419,73 | 1 |
| 03.02.17 | 412,86 | 417,67 | 412,61 | 417,33 | 0 |
| 02.02.17 | 412,65 | 415,37 | 410,37 | 415,13 | 0 |
| 01.02.17 | 408,85 | 415,31 | 408,67 | 413,01 | 0 |
| 31.01.17 | 400,85 | 409,52 | 397,89 | 408,99 | 10 |
| 30.01.17 | 406,19 | 412,66 | 401,72 | 402,20 | 0 |
| 27.01.17 | 403,91 | 415,00 | 403,71 | 415,00 | 0 |
| 26.01.17 | 402,98 | 410,58 | 402,98 | 404,78 | 0 |
| 25.01.17 | 398,66 | 406,65 | 398,66 | 403,27 | 0 |
| 24.01.17 | 398,53 | 401,70 | 395,75 | 400,17 | 0 |
| 23.01.17 | 403,00 | 408,13 | 399,72 | 399,72 | 0 |
| 20.01.17 | 406,59 | 411,36 | 405,50 | 405,50 | 0 |
| 19.01.17 | 412,10 | 416,68 | 407,31 | 407,85 | 0 |
| 18.01.17 | 407,98 | 414,52 | 407,98 | 414,52 | 0 |
| 17.01.17 | 417,36 | 419,99 | 408,13 | 408,81 | 0 |
| 16.01.17 | 417,64 | 422,56 | 417,64 | 421,37 | 0 |
| 13.01.17 | 415,35 | 423,70 | 415,35 | 418,99 | 0 |
| 12.01.17 | 412,39 | 420,00 | 411,12 | 415,85 | 0 |
| 11.01.17 | 429,83 | 434,78 | 429,67 | 433,37 | 0 |
| 10.01.17 | 423,67 | 432,66 | 423,67 | 431,68 | 0 |
| 09.01.17 | 419,78 | 427,63 | 419,70 | 426,64 | 0 |
