Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 135,53 | 136,78 | 135,30 | 135,96 | 0 |
| 27.05.25 | 135,11 | 136,62 | 135,11 | 136,23 | 442 |
| 26.05.25 | 132,83 | 134,66 | 134,66 | 134,66 | 0 |
| 23.05.25 | 132,13 | 134,66 | 132,13 | 133,77 | 0 |
| 22.05.25 | 131,85 | 132,93 | 131,76 | 132,67 | 0 |
| 21.05.25 | 133,49 | 134,03 | 132,17 | 132,31 | 438 |
| 20.05.25 | 135,83 | 136,55 | 133,68 | 134,12 | 0 |
| 19.05.25 | 134,93 | 136,20 | 133,54 | 135,84 | 0 |
| 16.05.25 | 135,10 | 135,34 | 135,34 | 135,34 | 438 |
| 15.05.25 | 132,34 | 134,91 | 132,34 | 134,84 | 0 |
| 14.05.25 | 132,67 | 134,01 | 131,84 | 132,40 | 0 |
| 13.05.25 | 133,23 | 132,94 | 132,94 | 132,94 | 0 |
| 12.05.25 | 134,09 | 134,80 | 133,36 | 133,57 | 444 |
| 09.05.25 | 134,92 | 135,79 | 134,43 | 135,07 | 0 |
| 08.05.25 | 136,78 | 137,77 | 135,16 | 135,47 | 0 |
| 07.05.25 | 134,81 | 137,60 | 134,81 | 137,20 | 0 |
| 06.05.25 | 134,80 | 136,05 | 134,41 | 135,45 | 0 |
| 05.05.25 | 135,13 | 136,94 | 135,08 | 135,66 | 0 |
| 02.05.25 | 136,92 | 138,17 | 135,25 | 135,70 | 0 |
| 30.04.25 | 137,07 | 138,33 | 136,94 | 137,98 | 0 |
| 29.04.25 | 136,76 | 137,48 | 135,92 | 136,98 | 0 |
| 28.04.25 | 137,60 | 137,74 | 135,84 | 136,57 | 0 |
| 25.04.25 | 137,91 | 138,88 | 136,97 | 137,97 | 0 |
| 24.04.25 | 136,81 | 138,87 | 136,81 | 138,37 | 0 |
| 23.04.25 | 137,38 | 138,38 | 136,19 | 136,67 | 0 |
