HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,92 | 27,05 | 26,84 | 26,84 | 0 |
| 27.05.25 | 26,51 | 26,91 | 26,49 | 26,88 | 0 |
| 26.05.25 | 26,43 | 26,57 | 26,57 | 26,57 | 0 |
| 23.05.25 | 26,61 | 26,68 | 26,19 | 26,29 | 0 |
| 22.05.25 | 26,67 | 26,89 | 26,59 | 26,71 | 0 |
| 21.05.25 | 26,96 | 27,06 | 26,60 | 26,66 | 0 |
| 20.05.25 | 27,25 | 27,36 | 27,08 | 27,17 | 0 |
| 19.05.25 | 27,20 | 27,44 | 26,94 | 27,38 | 0 |
| 16.05.25 | 27,24 | 27,55 | 27,53 | 27,55 | 0 |
| 15.05.25 | 27,04 | 27,40 | 26,88 | 27,30 | 0 |
| 14.05.25 | 27,12 | 27,18 | 26,93 | 27,17 | 0 |
| 13.05.25 | 27,00 | 27,13 | 27,13 | 27,13 | 0 |
| 12.05.25 | 26,29 | 27,17 | 26,29 | 27,10 | 0 |
| 09.05.25 | 26,01 | 26,05 | 25,84 | 25,88 | 0 |
| 08.05.25 | 25,88 | 26,23 | 25,76 | 25,99 | 0 |
| 07.05.25 | 25,46 | 25,71 | 25,29 | 25,65 | 0 |
| 06.05.25 | 25,53 | 25,59 | 25,28 | 25,36 | 0 |
| 05.05.25 | 25,57 | 25,79 | 25,47 | 25,62 | 0 |
| 02.05.25 | 25,53 | 25,81 | 25,39 | 25,73 | 0 |
| 30.04.25 | 25,07 | 25,39 | 24,75 | 25,39 | 26 |
| 29.04.25 | 25,03 | 25,22 | 24,88 | 25,16 | 0 |
| 28.04.25 | 24,91 | 25,17 | 24,71 | 24,99 | 0 |
| 25.04.25 | 25,03 | 25,10 | 24,79 | 25,10 | 0 |
| 24.04.25 | 24,33 | 24,89 | 24,26 | 24,89 | 0 |
| 23.04.25 | 24,41 | 24,81 | 24,32 | 24,53 | 0 |
