Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,28 | 24,67 | 24,28 | 24,44 | 1800 |
| 27.05.25 | 24,44 | 24,86 | 24,44 | 24,56 | 0 |
| 26.05.25 | 24,30 | 24,64 | 24,64 | 24,64 | 200 |
| 23.05.25 | 24,97 | 25,11 | 24,78 | 24,85 | 0 |
| 22.05.25 | 24,88 | 25,19 | 24,88 | 25,03 | 400 |
| 21.05.25 | 25,59 | 25,59 | 25,03 | 25,06 | 284 |
| 20.05.25 | 25,17 | 25,45 | 25,14 | 25,21 | 0 |
| 19.05.25 | 24,98 | 25,23 | 24,93 | 25,06 | 26692 |
| 16.05.25 | 24,79 | 25,17 | 25,15 | 25,15 | 0 |
| 15.05.25 | 25,02 | 25,46 | 25,02 | 25,15 | 0 |
| 14.05.25 | 25,41 | 25,74 | 25,41 | 25,63 | 3000 |
| 13.05.25 | 25,29 | 25,32 | 25,30 | 25,30 | 0 |
| 12.05.25 | 24,79 | 25,83 | 24,79 | 25,59 | 74 |
| 09.05.25 | 24,49 | 24,77 | 24,38 | 24,45 | 0 |
| 08.05.25 | 24,32 | 24,63 | 24,32 | 24,55 | 0 |
| 07.05.25 | 24,16 | 24,37 | 23,96 | 24,00 | 0 |
| 06.05.25 | 24,20 | 24,80 | 24,20 | 24,50 | 0 |
| 05.05.25 | 24,12 | 24,84 | 24,12 | 24,37 | 1801 |
| 02.05.25 | 24,63 | 24,63 | 24,00 | 24,37 | 562 |
| 30.04.25 | 23,30 | 23,87 | 23,30 | 23,53 | 580 |
| 29.04.25 | 23,17 | 23,65 | 23,17 | 23,42 | 0 |
| 28.04.25 | 23,33 | 23,81 | 23,33 | 23,41 | 20 |
| 25.04.25 | 24,32 | 24,32 | 23,37 | 23,54 | 1460 |
| 24.04.25 | 23,11 | 23,80 | 23,11 | 23,56 | 574 |
| 23.04.25 | 23,43 | 24,04 | 23,41 | 23,64 | 184 |
