iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.826 | 1.830 | 1.814 | 1.814 | 0 |
| 27.05.25 | 1.801 | 1.825 | 1.801 | 1.823 | 0 |
| 26.05.25 | 1.799 | 1.803 | 1.803 | 1.803 | 0 |
| 23.05.25 | 1.791 | 1.801 | 1.769 | 1.780 | 0 |
| 22.05.25 | 1.799 | 1.804 | 1.786 | 1.793 | 0 |
| 21.05.25 | 1.819 | 1.827 | 1.795 | 1.798 | 0 |
| 20.05.25 | 1.829 | 1.837 | 1.824 | 1.829 | 0 |
| 19.05.25 | 1.814 | 1.841 | 1.810 | 1.837 | 0 |
| 16.05.25 | 1.812 | 1.830 | 1.829 | 1.830 | 0 |
| 15.05.25 | 1.800 | 1.820 | 1.795 | 1.816 | 0 |
| 14.05.25 | 1.806 | 1.811 | 1.801 | 1.809 | 0 |
| 13.05.25 | 1.786 | 1.806 | 1.802 | 1.802 | 0 |
| 12.05.25 | 1.766 | 1.792 | 1.766 | 1.791 | 0 |
| 09.05.25 | 1.741 | 1.745 | 1.734 | 1.737 | 0 |
| 08.05.25 | 1.736 | 1.756 | 1.731 | 1.738 | 0 |
| 07.05.25 | 1.707 | 1.728 | 1.706 | 1.723 | 0 |
| 06.05.25 | 1.708 | 1.714 | 1.699 | 1.704 | 0 |
| 05.05.25 | 1.711 | 1.729 | 1.711 | 1.719 | 0 |
| 02.05.25 | 1.703 | 1.729 | 1.700 | 1.724 | 0 |
| 30.04.25 | 1.665 | 1.689 | 1.647 | 1.689 | 0 |
| 29.04.25 | 1.659 | 1.681 | 1.659 | 1.680 | 0 |
| 28.04.25 | 1.641 | 1.674 | 1.641 | 1.667 | 0 |
| 25.04.25 | 1.655 | 1.666 | 1.647 | 1.665 | 0 |
| 24.04.25 | 1.613 | 1.656 | 1.613 | 1.656 | 0 |
| 23.04.25 | 1.629 | 1.654 | 1.626 | 1.631 | 0 |
