Invesco S&P 500 QVM UCITS ETF
WKN: A2DMBV / ISIN: IE00BDZCKK11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 25,07 | 25,07 | 25,07 | 25,07 | 109 |
| 04.01.18 | 24,74 | 25,10 | 24,73 | 24,84 | 0 |
| 03.01.18 | 24,77 | 24,77 | 24,77 | 24,77 | 30 |
| 02.01.18 | 24,53 | 24,98 | 24,44 | 24,50 | 30 |
| 29.12.17 | 24,71 | 25,02 | 24,71 | 25,02 | 88 |
| 28.12.17 | 24,67 | 24,94 | 24,66 | 24,72 | 0 |
| 27.12.17 | 24,86 | 25,09 | 24,78 | 24,80 | 760 |
| 22.12.17 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 21.12.17 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 20.12.17 | 24,98 | 25,29 | 24,97 | 24,99 | 10 |
| 19.12.17 | 24,92 | 24,92 | 24,92 | 24,92 | 2002 |
| 18.12.17 | 25,19 | 25,53 | 25,14 | 25,18 | 0 |
| 15.12.17 | 25,10 | 25,10 | 25,10 | 25,10 | 200 |
| 14.12.17 | 24,88 | 24,88 | 24,88 | 24,88 | 200 |
| 13.12.17 | 25,31 | 25,36 | 24,90 | 24,90 | 0 |
| 12.12.17 | 25,50 | 25,50 | 24,98 | 25,05 | 0 |
| 11.12.17 | 24,93 | 25,21 | 24,88 | 24,98 | 0 |
| 08.12.17 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 07.12.17 | 24,77 | 24,77 | 24,77 | 24,77 | 400 |
| 06.12.17 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 05.12.17 | 24,66 | 25,02 | 24,60 | 24,60 | 580 |
| 04.12.17 | 24,65 | 25,14 | 24,56 | 24,64 | 420 |
| 01.12.17 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.11.17 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 29.11.17 | 24,39 | 24,79 | 24,39 | 24,48 | 0 |
