RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 49,35 | 49,47 | 48,30 | 48,32 | 0 |
| 31.01.18 | 49,35 | 49,57 | 49,24 | 49,35 | 0 |
| 30.01.18 | 49,30 | 49,30 | 49,30 | 49,30 | 0 |
| 29.01.18 | 49,56 | 50,33 | 49,53 | 49,98 | 2650 |
| 26.01.18 | 49,31 | 49,31 | 49,31 | 49,31 | 0 |
| 25.01.18 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 24.01.18 | 47,54 | 48,13 | 47,49 | 48,04 | 0 |
| 23.01.18 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 22.01.18 | 47,59 | 47,97 | 47,50 | 47,83 | 0 |
| 19.01.18 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 18.01.18 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 17.01.18 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 16.01.18 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 15.01.18 | 46,86 | 47,00 | 46,80 | 46,80 | 0 |
| 12.01.18 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 11.01.18 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 10.01.18 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 09.01.18 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 08.01.18 | 46,83 | 47,26 | 46,83 | 47,25 | 0 |
| 05.01.18 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 04.01.18 | 46,87 | 46,95 | 46,44 | 46,46 | 0 |
| 03.01.18 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 02.01.18 | 46,93 | 47,26 | 46,54 | 47,00 | 0 |
| 29.12.17 | 46,95 | 47,00 | 46,71 | 46,76 | 0 |
| 28.12.17 | 46,58 | 47,11 | 46,57 | 47,11 | 2500 |
