RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 48,26 | 48,48 | 47,87 | 48,21 | 0 |
| 13.04.18 | 48,20 | 48,64 | 48,18 | 48,42 | 0 |
| 12.04.18 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 11.04.18 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 10.04.18 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 09.04.18 | 48,40 | 49,04 | 48,40 | 48,74 | 0 |
| 06.04.18 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 05.04.18 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 04.04.18 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 03.04.18 | 48,99 | 49,35 | 48,88 | 48,92 | 0 |
| 29.03.18 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 28.03.18 | 47,55 | 48,16 | 47,53 | 48,16 | 0 |
| 27.03.18 | 47,54 | 47,99 | 47,43 | 47,72 | 0 |
| 26.03.18 | 47,67 | 47,73 | 47,44 | 47,47 | 0 |
| 23.03.18 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 22.03.18 | 48,14 | 48,35 | 47,91 | 48,23 | 0 |
| 21.03.18 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 20.03.18 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 19.03.18 | 48,46 | 48,46 | 47,67 | 47,75 | 0 |
| 16.03.18 | 48,13 | 48,56 | 48,04 | 48,43 | 0 |
| 15.03.18 | 48,56 | 48,58 | 47,44 | 48,38 | 0 |
| 14.03.18 | 48,44 | 48,76 | 48,37 | 48,47 | 0 |
| 13.03.18 | 49,12 | 49,31 | 48,37 | 48,39 | 0 |
| 12.03.18 | 49,27 | 49,39 | 49,12 | 49,13 | - |
| 09.03.18 | 49,10 | 49,48 | 49,10 | 49,25 | 0 |
