RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 62,53 | 63,62 | 61,95 | 61,95 | 2 |
| 31.05.18 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 30.05.18 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 29.05.18 | 63,67 | 63,67 | 63,67 | 63,67 | 100 |
| 28.05.18 | 62,72 | 63,52 | 62,45 | 63,01 | 0 |
| 25.05.18 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 24.05.18 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 23.05.18 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 22.05.18 | 66,66 | 67,11 | 66,11 | 66,16 | 0 |
| 18.05.18 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 17.05.18 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 16.05.18 | 65,66 | 65,66 | 65,66 | 65,66 | 2 |
| 15.05.18 | 65,22 | 65,22 | 65,22 | 65,22 | 2 |
| 14.05.18 | 63,60 | 64,61 | 63,57 | 64,49 | 0 |
| 11.05.18 | 64,55 | 65,04 | 63,77 | 63,80 | 0 |
| 10.05.18 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 09.05.18 | 64,69 | 64,69 | 64,69 | 64,69 | 40 |
| 08.05.18 | 63,19 | 64,13 | 62,26 | 63,31 | 0 |
| 07.05.18 | 63,33 | 63,90 | 62,94 | 62,97 | 0 |
| 04.05.18 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 03.05.18 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 02.05.18 | 60,79 | 60,79 | 60,79 | 60,79 | 2 |
| 30.04.18 | 60,06 | 61,43 | 60,03 | 60,91 | 0 |
| 27.04.18 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 26.04.18 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
