BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 47,08 | 47,08 | 47,00 | 47,00 | 0 |
| 01.07.25 | 47,45 | 47,46 | 46,81 | 47,00 | 0 |
| 30.06.25 | 47,56 | 47,62 | 47,22 | 47,45 | 90 |
| 27.06.25 | 47,04 | 47,65 | 47,04 | 47,40 | 10 |
| 26.06.25 | 46,70 | 46,90 | 46,53 | 46,90 | 0 |
| 25.06.25 | 47,24 | 47,32 | 46,63 | 46,68 | 0 |
| 24.06.25 | 46,89 | 47,23 | 46,81 | 47,23 | 37 |
| 23.06.25 | 46,31 | 46,44 | 46,03 | 46,35 | 0 |
| 20.06.25 | 46,66 | 46,74 | 46,21 | 46,38 | 0 |
| 19.06.25 | 46,63 | 46,64 | 46,23 | 46,32 | 0 |
| 18.06.25 | 46,84 | 46,95 | 46,64 | 46,80 | 0 |
| 17.06.25 | 47,12 | 47,17 | 46,71 | 46,78 | 0 |
| 16.06.25 | 46,91 | 47,35 | 46,91 | 47,27 | 0 |
| 13.06.25 | 46,85 | 47,12 | 46,73 | 46,74 | 0 |
| 12.06.25 | 47,05 | 47,58 | 47,02 | 47,57 | 0 |
| 11.06.25 | 47,39 | 48,61 | 47,39 | 47,41 | 4 |
| 10.06.25 | 47,41 | 48,57 | 47,41 | 47,88 | 4 |
| 09.06.25 | 48,01 | 48,01 | 47,39 | 47,39 | 0 |
| 06.06.25 | 47,90 | 48,11 | 47,80 | 48,03 | 0 |
| 05.06.25 | 47,51 | 47,98 | 47,49 | 47,78 | 3 |
| 04.06.25 | 47,64 | 47,87 | 47,52 | 47,52 | 0 |
| 03.06.25 | 47,22 | 47,44 | 46,90 | 47,43 | 3 |
| 02.06.25 | 47,18 | 47,36 | 46,83 | 47,34 | 0 |
| 30.05.25 | 47,33 | 47,46 | 46,94 | 47,45 | 0 |
| 29.05.25 | 47,87 | 47,88 | 47,04 | 47,17 | 0 |
