Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 135,61 | 135,70 | 133,93 | 134,25 | 0 |
| 01.07.25 | 135,34 | 136,62 | 135,07 | 136,08 | 0 |
| 30.06.25 | 135,21 | 135,99 | 134,23 | 135,12 | 0 |
| 27.06.25 | 135,35 | 135,67 | 134,38 | 135,26 | 0 |
| 26.06.25 | 135,35 | 136,66 | 134,50 | 135,78 | 442 |
| 25.06.25 | 135,94 | 137,49 | 134,87 | 135,60 | 0 |
| 24.06.25 | 136,70 | 137,18 | 135,43 | 135,82 | 0 |
| 23.06.25 | 135,96 | 137,73 | 135,51 | 136,56 | 0 |
| 20.06.25 | 136,84 | 137,81 | 135,84 | 136,52 | 0 |
| 19.06.25 | 137,06 | 137,55 | 135,96 | 136,76 | 0 |
| 18.06.25 | 136,04 | 138,03 | 136,04 | 137,28 | 0 |
| 17.06.25 | 135,72 | 137,90 | 135,72 | 136,89 | 0 |
| 16.06.25 | 135,72 | 137,58 | 135,57 | 136,07 | 0 |
| 13.06.25 | 138,27 | 139,17 | 135,83 | 136,12 | 0 |
| 12.06.25 | 136,26 | 138,67 | 136,26 | 138,06 | 0 |
| 11.06.25 | 137,06 | 137,63 | 136,40 | 136,72 | 0 |
| 10.06.25 | 136,46 | 138,26 | 136,46 | 137,73 | 0 |
| 09.06.25 | 135,92 | 138,32 | 135,74 | 136,04 | 0 |
| 06.06.25 | 136,19 | 137,62 | 136,19 | 136,22 | 0 |
| 05.06.25 | 136,59 | 138,41 | 135,08 | 135,70 | 0 |
| 04.06.25 | 136,13 | 136,98 | 135,73 | 136,76 | 0 |
| 03.06.25 | 137,22 | 137,85 | 136,03 | 136,35 | 0 |
| 02.06.25 | 136,39 | 137,14 | 135,82 | 136,51 | 0 |
| 30.05.25 | 136,75 | 137,55 | 135,89 | 136,88 | 0 |
| 29.05.25 | 134,71 | 137,16 | 134,71 | 136,38 | 0 |
