The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,91 | 28,11 | 27,88 | 28,05 | 0 |
| 01.07.25 | 27,84 | 28,07 | 27,84 | 27,92 | 12 |
| 30.06.25 | 27,65 | 27,73 | 27,55 | 27,68 | 0 |
| 27.06.25 | 27,79 | 27,79 | 27,43 | 27,55 | 0 |
| 26.06.25 | 28,14 | 28,22 | 27,93 | 28,05 | 0 |
| 25.06.25 | 28,28 | 28,36 | 28,15 | 28,18 | 0 |
| 24.06.25 | 28,23 | 28,34 | 28,04 | 28,20 | 0 |
| 23.06.25 | 28,73 | 29,07 | 28,73 | 28,74 | 2 |
| 20.06.25 | 28,52 | 28,90 | 28,52 | 28,80 | 170 |
| 19.06.25 | 28,92 | 29,06 | 28,82 | 28,89 | 0 |
| 18.06.25 | 28,99 | 29,15 | 28,92 | 28,92 | 0 |
| 17.06.25 | 28,92 | 29,10 | 28,81 | 29,05 | 0 |
| 16.06.25 | 29,18 | 29,18 | 28,81 | 28,87 | 16 |
| 13.06.25 | 29,22 | 29,53 | 29,16 | 29,29 | 0 |
| 12.06.25 | 28,84 | 28,91 | 28,70 | 28,84 | 3400 |
| 11.06.25 | 28,81 | 28,90 | 28,49 | 28,74 | 0 |
| 10.06.25 | 28,69 | 28,88 | 28,66 | 28,71 | 0 |
| 09.06.25 | 28,61 | 28,81 | 28,61 | 28,72 | 18 |
| 06.06.25 | 28,98 | 29,10 | 28,65 | 28,65 | 0 |
| 05.06.25 | 29,07 | 29,38 | 28,81 | 28,92 | 170 |
| 04.06.25 | 29,07 | 29,23 | 28,99 | 29,13 | 100 |
| 03.06.25 | 29,03 | 29,17 | 28,92 | 29,07 | 2 |
| 02.06.25 | 28,80 | 29,16 | 28,80 | 29,13 | 14 |
| 30.05.25 | 28,68 | 28,75 | 28,54 | 28,60 | 0 |
| 29.05.25 | 28,69 | 28,92 | 28,60 | 28,76 | 0 |
