Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,46 | 24,70 | 24,46 | 24,51 | 0 |
| 01.07.25 | 24,61 | 24,88 | 24,55 | 24,70 | 440 |
| 30.06.25 | 24,67 | 24,73 | 24,58 | 24,60 | 140 |
| 27.06.25 | 24,70 | 24,87 | 24,70 | 24,79 | 0 |
| 26.06.25 | 24,83 | 25,04 | 24,83 | 25,00 | 49 |
| 25.06.25 | 25,06 | 25,38 | 24,97 | 24,97 | 82 |
| 24.06.25 | 24,86 | 25,12 | 24,86 | 25,12 | 80 |
| 23.06.25 | 24,51 | 24,79 | 24,51 | 24,63 | 0 |
| 20.06.25 | 24,29 | 24,70 | 24,29 | 24,39 | 0 |
| 19.06.25 | 24,38 | 24,44 | 24,24 | 24,24 | 0 |
| 18.06.25 | 24,70 | 24,84 | 24,63 | 24,68 | 0 |
| 17.06.25 | 24,93 | 25,05 | 24,86 | 24,91 | 0 |
| 16.06.25 | 24,76 | 25,14 | 24,71 | 24,99 | 4 |
| 13.06.25 | 24,67 | 24,94 | 24,66 | 24,66 | 0 |
| 12.06.25 | 24,93 | 25,28 | 24,89 | 25,03 | 138 |
| 11.06.25 | 25,35 | 25,65 | 25,26 | 25,27 | 292 |
| 10.06.25 | 25,18 | 25,46 | 25,01 | 25,29 | 192 |
| 09.06.25 | 24,93 | 25,36 | 24,93 | 25,06 | 5 |
| 06.06.25 | 24,57 | 25,08 | 24,57 | 24,99 | 71 |
| 05.06.25 | 24,71 | 25,15 | 24,71 | 24,93 | 18 |
| 04.06.25 | 24,71 | 24,97 | 24,60 | 24,88 | 0 |
| 03.06.25 | 24,33 | 24,67 | 24,30 | 24,60 | 8336 |
| 02.06.25 | 23,78 | 24,24 | 23,78 | 24,19 | 0 |
| 30.05.25 | 24,20 | 24,61 | 24,10 | 24,18 | 87 |
| 29.05.25 | 24,76 | 25,09 | 24,46 | 24,49 | 0 |
